Sagar Cements Limited (SAGCEM.BO)

INR 221.65

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 231.85 232.7 225.0 226.35 6846.00
27 Sep, 2023 233.0 233.0 228.45 230.4 964.00
26 Sep, 2023 217.7 236.0 217.7 233.7 2606.00
25 Sep, 2023 227.4 229.3 224.6 225.75 1116.00
22 Sep, 2023 219.2 228.9 216.0 225.4 5607.00
21 Sep, 2023 226.95 228.6 218.95 222.5 13.67 Thousand
20 Sep, 2023 226.1 228.35 223.9 225.8 9842.00
18 Sep, 2023 235.1 236.3 228.25 228.75 5105.00
15 Sep, 2023 235.15 236.35 231.9 235.0 4197.00
14 Sep, 2023 225.95 236.2 225.95 236.2 2859.00