Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 49.75 50.05 48.8 49.36 31.4 Thousand
04 Nov, 2024 52.0 52.0 49.5 49.88 22.61 Thousand
01 Nov, 2024 51.91 51.99 50.98 51.68 16.71 Thousand
31 Oct, 2024 49.85 51.16 48.66 50.89 31 Thousand
30 Oct, 2024 47.06 50.34 47.06 49.95 31.51 Thousand
29 Oct, 2024 48.0 48.5 47.54 48.08 9762.00
28 Oct, 2024 47.4 48.6 46.37 48.04 14.75 Thousand
25 Oct, 2024 49.9 49.9 44.96 46.47 38.63 Thousand
24 Oct, 2024 49.0 49.69 48.42 48.88 14.05 Thousand
23 Oct, 2024 48.2 50.29 47.0 49.19 57.53 Thousand