INR 47.62
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 47.31 | 48.95 | 47.3 | 47.74 | 33.22 Thousand |
04 Dec, 2024 | 48.89 | 49.6 | 47.67 | 48.31 | 22.88 Thousand |
03 Dec, 2024 | 47.86 | 49.16 | 47.06 | 48.27 | 9184.00 |
02 Dec, 2024 | 48.02 | 48.99 | 47.56 | 47.77 | 15.32 Thousand |
29 Nov, 2024 | 48.05 | 49.2 | 48.05 | 48.92 | 25.17 Thousand |
28 Nov, 2024 | 49.0 | 49.79 | 48.6 | 48.7 | 3357.00 |
27 Nov, 2024 | 46.94 | 49.9 | 46.37 | 48.59 | 19.9 Thousand |
26 Nov, 2024 | 46.5 | 46.79 | 45.16 | 46.08 | 15.62 Thousand |
25 Nov, 2024 | 46.5 | 46.5 | 45.17 | 45.54 | 23.4 Thousand |
22 Nov, 2024 | 46.99 | 46.99 | 44.0 | 44.65 | 38.33 Thousand |
QC7
CSTL
AREC
VML
RNAZ
QIIK