Sadhana Nitro Chem Limited (SADHNANIQ.BO)

INR 47.62

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 45.87 45.87 44.44 45.08 9056.00
19 Nov, 2024 46.32 47.3 45.5 45.84 23.59 Thousand
18 Nov, 2024 46.9 47.54 45.45 45.59 26.9 Thousand
14 Nov, 2024 48.89 48.89 46.3 46.82 26.05 Thousand
13 Nov, 2024 49.78 50.64 47.95 48.25 42.47 Thousand
12 Nov, 2024 52.8 52.8 49.11 49.95 18.95 Thousand
11 Nov, 2024 53.0 54.3 50.65 51.03 39.01 Thousand
08 Nov, 2024 50.43 55.65 49.79 53.42 94.02 Thousand
07 Nov, 2024 50.21 51.78 50.11 50.39 26.68 Thousand
06 Nov, 2024 50.44 51.89 49.41 51.43 38.65 Thousand