Sacheta Metals Limited (SACHEMT.BO)
INR 5.33
(-4.99%)
INR 5.33
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.9 | 75.83 Thousand |
| 27 Oct, 2023 | 3.82 | 3.97 | 3.78 | 3.93 | 45.1 Thousand |
| 26 Oct, 2023 | 3.8 | 3.95 | 3.74 | 3.9 | 134.38 Thousand |
| 25 Oct, 2023 | 3.97 | 4.16 | 3.76 | 3.89 | 155.91 Thousand |
| 23 Oct, 2023 | 4.38 | 4.38 | 3.86 | 3.97 | 173.58 Thousand |
000756
0QPR
LUXIND
ARQ
M&MFIN
1490