Saboo Sodium Chloro Limited (SABOOSOD.BO)

INR 27.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 29.98 30.33 27.45 30.22 265.93 Thousand
20 Sep, 2024 31.25 31.25 28.88 28.89 140.51 Thousand
19 Sep, 2024 31.99 32.45 30.4 30.4 202.89 Thousand
18 Sep, 2024 32.0 34.5 31.5 32.0 589.58 Thousand
17 Sep, 2024 34.25 34.25 30.95 32.26 1.38 Million
16 Sep, 2024 31.4 34.72 29.0 34.38 1.8 Million
13 Sep, 2024 28.5 31.5 26.6 28.94 1.84 Million
12 Sep, 2024 23.3 27.6 22.6 27.6 1.84 Million
11 Sep, 2024 23.4 23.4 22.67 22.97 1.2 Million
10 Sep, 2024 22.77 23.38 22.18 22.7 53.91 Thousand