Saboo Sodium Chloro Limited (SABOOSOD.BO)

INR 17.99

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 22.98 23.29 21.99 22.63 103.79 Thousand
29 Jan, 2025 22.5 23.9 22.1 22.62 88.37 Thousand
28 Jan, 2025 23.45 24.39 22.1 22.99 380.23 Thousand
27 Jan, 2025 26.1 27.25 24.55 24.55 74.56 Thousand
24 Jan, 2025 27.48 28.8 26.58 27.27 58.88 Thousand
23 Jan, 2025 27.75 27.75 26.2 26.79 19.36 Thousand
22 Jan, 2025 28.03 28.99 26.06 27.01 64.72 Thousand
21 Jan, 2025 30.0 31.62 27.57 28.03 477.57 Thousand
20 Jan, 2025 28.86 28.86 27.0 28.75 729.95 Thousand
17 Jan, 2025 24.07 26.24 23.1 26.24 116.92 Thousand