INR 27.0
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 26.3 | 27.59 | 26.28 | 27.19 | 61.6 Thousand |
07 Oct, 2024 | 29.11 | 29.98 | 27.66 | 27.66 | 50.22 Thousand |
04 Oct, 2024 | 30.99 | 30.99 | 29.0 | 29.11 | 75.4 Thousand |
03 Oct, 2024 | 30.3 | 30.74 | 28.21 | 30.24 | 200.62 Thousand |
01 Oct, 2024 | 28.0 | 29.38 | 28.0 | 29.38 | 70.04 Thousand |
30 Sep, 2024 | 29.8 | 29.8 | 27.27 | 27.99 | 88.66 Thousand |
27 Sep, 2024 | 29.12 | 29.4 | 28.55 | 28.7 | 50.65 Thousand |
26 Sep, 2024 | 30.95 | 30.95 | 28.49 | 28.55 | 84.21 Thousand |
25 Sep, 2024 | 30.0 | 30.15 | 28.6 | 29.84 | 160.58 Thousand |
24 Sep, 2024 | 29.6 | 30.9 | 29.0 | 30.0 | 100.19 Thousand |
6218
000421
301128
9247
NGELF
ARGX