Ravinder Heights Limited (RVHL.BO)

INR 44.5

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 31.3 31.3 30.28 31.14 4192.00
26 Oct, 2023 31.41 31.41 30.64 31.25 17.33 Thousand
25 Oct, 2023 33.06 33.06 31.41 32.25 5772.00
23 Oct, 2023 34.7 34.7 33.06 33.06 4041.00
20 Oct, 2023 33.99 34.79 32.61 34.79 340.00
19 Oct, 2023 32.98 34.0 32.98 33.4 11.11 Thousand
18 Oct, 2023 32.1 32.98 32.1 32.98 1580.00
17 Oct, 2023 33.01 33.65 32.25 33.0 5735.00
16 Oct, 2023 32.94 33.39 32.01 33.39 1870.00
13 Oct, 2023 32.01 32.01 32.01 32.01 1.00