Ravinder Heights Limited (RVHL.BO)

INR 44.5

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 45.5 50.05 45.5 49.99 99.11 Thousand
11 Dec, 2023 41.54 45.5 40.05 45.5 83.66 Thousand
08 Dec, 2023 41.51 42.79 39.15 41.37 24.36 Thousand
07 Dec, 2023 43.14 43.34 41.8 41.8 13.23 Thousand
06 Dec, 2023 40.25 42.5 40.25 42.29 36.27 Thousand
05 Dec, 2023 39.6 41.25 36.56 39.84 46.93 Thousand
04 Dec, 2023 36.39 37.95 36.39 37.95 9298.00
01 Dec, 2023 36.0 36.0 34.5 34.5 2310.00
30 Nov, 2023 35.4 35.4 35.0 35.0 1500.00
29 Nov, 2023 33.42 34.0 33.42 34.0 202.00