Ravinder Heights Limited (RVHL.BO)

INR 44.5

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 40.25 42.5 40.25 42.29 36.27 Thousand
05 Dec, 2023 39.6 41.25 36.56 39.84 46.93 Thousand
04 Dec, 2023 36.39 37.95 36.39 37.95 9298.00
01 Dec, 2023 36.0 36.0 34.5 34.5 2310.00
30 Nov, 2023 35.4 35.4 35.0 35.0 1500.00
29 Nov, 2023 33.42 34.0 33.42 34.0 202.00
28 Nov, 2023 35.6 35.6 34.1 34.1 1107.00
23 Nov, 2023 34.0 34.05 34.0 34.05 288.00
22 Nov, 2023 33.51 35.6 33.4 33.64 12.39 Thousand
21 Nov, 2023 35.15 35.15 34.0 34.0 822.00