Ravinder Heights Limited (RVHL.BO)
INR 44.5
(-3.05%)
INR 44.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 41.51 | 42.79 | 39.15 | 41.37 | 24.36 Thousand |
| 07 Dec, 2023 | 43.14 | 43.34 | 41.8 | 41.8 | 13.23 Thousand |
| 06 Dec, 2023 | 40.25 | 42.5 | 40.25 | 42.29 | 36.27 Thousand |
| 05 Dec, 2023 | 39.6 | 41.25 | 36.56 | 39.84 | 46.93 Thousand |
| 04 Dec, 2023 | 36.39 | 37.95 | 36.39 | 37.95 | 9298.00 |
| 01 Dec, 2023 | 36.0 | 36.0 | 34.5 | 34.5 | 2310.00 |
| 30 Nov, 2023 | 35.4 | 35.4 | 35.0 | 35.0 | 1500.00 |
| 29 Nov, 2023 | 33.42 | 34.0 | 33.42 | 34.0 | 202.00 |
| 28 Nov, 2023 | 35.6 | 35.6 | 34.1 | 34.1 | 1107.00 |
| 23 Nov, 2023 | 34.0 | 34.05 | 34.0 | 34.05 | 288.00 |
EXE
3042
8200
SXC
2103
CF-PC