Rushil Décor Limited (RUSHIL.BO)

INR 22.31

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 36.6 37.6 35.76 36.08 1.12 Million
04 Aug, 2024 36.6 37.6 35.76 36.08 1.12 Million
02 Aug, 2024 35.29 38.49 34.85 37.49 563.26 Thousand
01 Aug, 2024 36.4 36.4 35.0 35.11 388.97 Thousand
31 Jul, 2024 35.21 35.53 34.77 35.35 185.24 Thousand
30 Jul, 2024 35.4 36.03 34.83 34.94 140.4 Thousand
29 Jul, 2024 36.51 37.28 35.0 35.11 103.83 Thousand
28 Jul, 2024 36.51 37.28 35.0 35.11 103.83 Thousand
26 Jul, 2024 34.9 35.09 34.65 34.68 50.49 Thousand
25 Jul, 2024 35.35 36.1 34.72 34.91 200.05 Thousand