Rushil Décor Limited (RUSHIL.BO)

INR 22.31

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 39.5 39.5 37.85 38.4 111.19 Thousand
25 Aug, 2024 39.5 39.5 37.85 38.4 111.19 Thousand
23 Aug, 2024 37.5 39.4 37.2 38.65 483.55 Thousand
22 Aug, 2024 39.6 39.6 37.45 37.65 86.27 Thousand
21 Aug, 2024 38.35 39.4 37.65 38.4 431.8 Thousand
20 Aug, 2024 38.8 38.8 37.0 37.6 204.4 Thousand
19 Aug, 2024 34.4 39.0 34.3 38.3 701.98 Thousand
18 Aug, 2024 34.4 39.0 34.3 38.3 701.98 Thousand
16 Aug, 2024 36.4 36.4 33.9 34.35 419.85 Thousand
15 Aug, 2024 36.4 36.4 33.9 34.35 419.85 Thousand