Ruchi Infrastructure Limited (RUCHINFRA.BO)

INR 8.18

(4.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 19.07 19.07 19.07 19.07 178.51 Thousand
10 Oct, 2023 18.17 18.17 18.17 18.17 125.23 Thousand
09 Oct, 2023 17.31 17.31 16.8 17.31 523.01 Thousand
06 Oct, 2023 16.47 16.49 16.02 16.49 344.22 Thousand
05 Oct, 2023 15.0 15.71 14.98 15.71 359.38 Thousand
04 Oct, 2023 14.9 14.97 14.25 14.97 613.84 Thousand
03 Oct, 2023 14.05 14.26 14.0 14.26 269.9 Thousand
29 Sep, 2023 13.59 13.59 12.31 13.59 1.07 Million
28 Sep, 2023 12.95 12.95 12.95 12.95 174.98 Thousand
27 Sep, 2023 12.34 12.34 12.34 12.34 112.6 Thousand