Ruchi Infrastructure Limited (RUCHINFRA.BO)

INR 11.91

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 12.66 12.66 12.18 12.18 39.01 Thousand
19 Dec, 2023 12.42 12.43 12.42 12.42 13.8 Thousand
18 Dec, 2023 12.67 12.67 12.67 12.67 48.08 Thousand
15 Dec, 2023 12.92 12.92 12.92 12.92 3350.00
14 Dec, 2023 13.18 13.18 13.18 13.18 17.91 Thousand
13 Dec, 2023 13.44 13.44 13.44 13.44 9736.00
12 Dec, 2023 13.71 13.71 13.71 13.71 47.9 Thousand
11 Dec, 2023 14.01 14.01 12.81 13.98 259.85 Thousand
08 Dec, 2023 13.3 13.35 13.13 13.35 56.1 Thousand
07 Dec, 2023 12.72 12.72 11.67 12.72 80.21 Thousand