Ruchi Infrastructure Limited (RUCHINFRA.BO)
INR 7.53
(-1.18%)
INR 7.53
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 11.88 | 11.88 | 9.82 | 11.1 | 38.4 Thousand |
| 03 Jan, 2025 | 11.86 | 12.14 | 11.76 | 11.88 | 5038.00 |
| 02 Jan, 2025 | 12.32 | 12.32 | 11.82 | 11.87 | 7239.00 |
| 01 Jan, 2025 | 11.98 | 11.99 | 11.62 | 11.98 | 3475.00 |
| 31 Dec, 2024 | 11.88 | 12.0 | 11.36 | 11.84 | 12.91 Thousand |
| 30 Dec, 2024 | 11.99 | 11.99 | 11.54 | 11.59 | 5953.00 |
| 27 Dec, 2024 | 11.87 | 11.87 | 11.44 | 11.59 | 15.43 Thousand |
| 26 Dec, 2024 | 11.8 | 11.8 | 11.3 | 11.65 | 35.09 Thousand |
| 24 Dec, 2024 | 12.07 | 12.07 | 11.49 | 11.66 | 17.09 Thousand |
| 23 Dec, 2024 | 11.72 | 12.04 | 11.6 | 11.7 | 21.66 Thousand |
0M6I
0VNO
USNZY
2331
5324
RFAIR