RattanIndia Power Limited (RTNPOWER.BO)

INR 9.6

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.8 9.94 9.51 9.62 1.3 Million
07 Apr, 2025 8.8 9.55 8.52 9.46 3.7 Million
04 Apr, 2025 10.07 10.35 9.83 9.95 2.34 Million
03 Apr, 2025 9.88 10.35 9.8 10.28 2.34 Million
02 Apr, 2025 10.05 10.15 9.85 10.05 1.39 Million
01 Apr, 2025 9.84 10.15 9.84 10.02 2.56 Million
28 Mar, 2025 10.18 10.36 9.71 9.8 6.66 Million
27 Mar, 2025 9.63 10.31 9.56 10.18 6.66 Million
26 Mar, 2025 9.95 10.15 9.6 9.67 9.03 Million
25 Mar, 2025 10.44 10.57 9.9 9.95 9.03 Million