RattanIndia Power Limited (RTNPOWER.BO)
INR 10.18
(-0.49%)
INR 10.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.41 | 9.43 | 9.17 | 9.26 | 1.96 Million |
| 12 Mar, 2025 | 9.45 | 9.64 | 9.25 | 9.42 | 2.84 Million |
| 11 Mar, 2025 | 9.6 | 9.7 | 9.32 | 9.44 | 2.85 Million |
| 10 Mar, 2025 | 10.73 | 10.73 | 9.74 | 9.81 | 4.36 Million |
| 07 Mar, 2025 | 9.59 | 10.4 | 9.47 | 10.25 | 5.72 Million |
| 06 Mar, 2025 | 9.67 | 9.78 | 9.37 | 9.44 | 3.14 Million |
| 05 Mar, 2025 | 8.83 | 9.36 | 8.83 | 9.34 | 3.1 Million |
| 04 Mar, 2025 | 8.64 | 9.03 | 8.44 | 8.79 | 3.1 Million |
| 03 Mar, 2025 | 9.11 | 9.29 | 8.44 | 8.75 | 3.98 Million |
| 28 Feb, 2025 | 9.27 | 9.33 | 8.85 | 8.92 | 3.93 Million |
BRI
ALDE
EGTX
CVW
018000
PLAZ-B