Real Touch Finance Limited (RTFL.BO)

INR 42.49

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 32.8 32.84 32.8 32.84 1252.00
11 Oct, 2023 32.2 32.2 32.2 32.2 1.00
10 Oct, 2023 32.28 32.28 32.28 32.28 -
09 Oct, 2023 31.15 32.28 31.15 32.28 300.00
06 Oct, 2023 31.65 31.65 31.65 31.65 102.00
05 Oct, 2023 32.27 32.27 32.27 32.27 1058.00
04 Oct, 2023 32.93 32.93 32.92 32.92 2190.00
03 Oct, 2023 32.91 32.92 32.91 32.92 6562.00
29 Sep, 2023 32.91 32.91 32.91 32.91 3562.00
28 Sep, 2023 33.58 33.58 33.58 33.58 331.00