INR 82.65
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 32.0 | 32.05 | 32.0 | 32.05 | 341.00 |
13 Oct, 2023 | 32.84 | 32.84 | 32.84 | 32.84 | 8.00 |
12 Oct, 2023 | 32.8 | 32.84 | 32.8 | 32.84 | 1252.00 |
11 Oct, 2023 | 32.2 | 32.2 | 32.2 | 32.2 | 1.00 |
10 Oct, 2023 | 32.28 | 32.28 | 32.28 | 32.28 | - |
09 Oct, 2023 | 31.15 | 32.28 | 31.15 | 32.28 | 300.00 |
06 Oct, 2023 | 31.65 | 31.65 | 31.65 | 31.65 | 102.00 |
05 Oct, 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 1058.00 |
04 Oct, 2023 | 32.93 | 32.93 | 32.92 | 32.92 | 2190.00 |
03 Oct, 2023 | 32.91 | 32.92 | 32.91 | 32.92 | 6562.00 |
OMVE
TRN
SWDAF
KEYW
9961
002137