Real Touch Finance Limited (RTFL.BO)

INR 82.65

(4.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 32.0 32.05 32.0 32.05 341.00
13 Oct, 2023 32.84 32.84 32.84 32.84 8.00
12 Oct, 2023 32.8 32.84 32.8 32.84 1252.00
11 Oct, 2023 32.2 32.2 32.2 32.2 1.00
10 Oct, 2023 32.28 32.28 32.28 32.28 -
09 Oct, 2023 31.15 32.28 31.15 32.28 300.00
06 Oct, 2023 31.65 31.65 31.65 31.65 102.00
05 Oct, 2023 32.27 32.27 32.27 32.27 1058.00
04 Oct, 2023 32.93 32.93 32.92 32.92 2190.00
03 Oct, 2023 32.91 32.92 32.91 32.92 6562.00