RR Financial Consultants Limited (RRFIN.BO)

INR 20.8

(4.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.35 12.35 11.74 12.35 8539.00
19 Dec, 2024 12.29 12.35 12.29 12.35 1273.00
18 Dec, 2024 11.7 11.76 11.54 11.76 15.75 Thousand
17 Dec, 2024 11.73 11.73 11.16 11.21 2742.00
16 Dec, 2024 12.42 12.42 11.25 11.74 9130.00
13 Dec, 2024 12.96 12.96 11.75 11.84 23.51 Thousand
12 Dec, 2024 13.4 13.4 12.24 12.36 5778.00
11 Dec, 2024 12.76 12.76 12.76 12.76 809.00
10 Dec, 2024 12.39 12.39 12.39 12.39 1428.00
09 Dec, 2024 12.38 12.38 11.79 11.8 7753.00