RR Financial Consultants Limited (RRFIN.BO)

INR 20.8

(4.26%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 19.08 19.08 18.0 19.0 73.00
31 Dec, 2024 19.1 19.64 18.71 18.71 41.00
30 Dec, 2024 18.7 19.08 18.7 18.71 116.00
27 Dec, 2024 20.4 20.4 19.0 19.08 160.00
26 Dec, 2024 21.42 21.42 20.0 20.0 1820.00
24 Dec, 2024 20.0 21.0 20.0 21.0 1626.00
23 Dec, 2024 12.6 12.6 11.76 11.76 652.00
20 Dec, 2024 12.35 12.35 11.74 12.35 8539.00
19 Dec, 2024 12.29 12.35 12.29 12.35 1273.00
18 Dec, 2024 11.7 11.76 11.54 11.76 15.75 Thousand