R.P.P. Infra Projects Limited (RPPINFRA.BO)

INR 156.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 76.85 78.0 75.2 76.75 11.93 Thousand
02 Nov, 2023 77.86 78.8 75.6 76.28 7142.00
01 Nov, 2023 77.57 79.49 76.16 77.17 7527.00
31 Oct, 2023 78.8 79.4 77.25 78.33 10.18 Thousand
30 Oct, 2023 78.55 80.65 77.55 78.55 4516.00
27 Oct, 2023 76.01 79.79 76.0 78.55 15.34 Thousand
26 Oct, 2023 74.1 78.38 73.1 77.41 6811.00
25 Oct, 2023 77.87 77.87 74.0 74.7 4689.00
23 Oct, 2023 80.49 80.75 76.27 76.34 42.64 Thousand
20 Oct, 2023 81.0 82.5 80.1 80.28 20.14 Thousand