RPG Life Sciences Limited (RPGLIFE.BO)

INR 2091.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1315.05 1319.05 1283.55 1298.8 1626.00
22 Sep, 2023 1339.05 1339.05 1302.25 1330.4 1862.00
21 Sep, 2023 1314.95 1379.85 1302.4 1339.05 7095.00
20 Sep, 2023 1225.0 1339.15 1225.0 1315.05 6555.00
18 Sep, 2023 1260.0 1271.8 1255.0 1265.95 1491.00
15 Sep, 2023 1284.9 1288.95 1250.0 1250.0 1548.00
14 Sep, 2023 1268.2 1290.0 1254.55 1280.5 4509.00