Royal India Corporation Limited (ROYALIND.BO)

INR 28.37

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 22.58 22.58 22.58 22.58 14.9 Thousand
22 May, 2024 22.14 22.14 22.14 22.14 12.69 Thousand
21 May, 2024 21.71 21.71 21.71 21.71 12.44 Thousand
18 May, 2024 21.29 21.29 21.29 21.29 1427.00
17 May, 2024 20.88 20.88 20.88 20.88 4313.00
16 May, 2024 20.48 20.48 20.48 20.48 7949.00
15 May, 2024 20.08 20.08 20.08 20.08 1763.00
14 May, 2024 19.69 19.69 19.69 19.69 3737.00
13 May, 2024 19.31 19.31 19.31 19.31 6908.00
10 May, 2024 18.2 18.94 18.2 18.94 357.59 Thousand