Royal Cushion Vinyl Products Limited (ROYALCU.BO)
INR 27.87
(0.25%)
INR 27.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 241.00 |
| 01 Nov, 2023 | 25.46 | 25.46 | 25.46 | 25.46 | 226.00 |
| 31 Oct, 2023 | 24.97 | 24.97 | 24.97 | 24.97 | 5612.00 |
| 30 Oct, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 9022.00 |
| 27 Oct, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 4800.00 |
| 26 Oct, 2023 | 23.54 | 23.54 | 23.54 | 23.54 | 4813.00 |
| 25 Oct, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 5838.00 |
| 23 Oct, 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 741.00 |
| 20 Oct, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 5273.00 |
| 19 Oct, 2023 | 21.76 | 21.76 | 21.76 | 21.76 | 341.00 |
MOD
CIVIL
0QZ2
PGNY
HTHT
RCMN