Roto Pumps Limited (ROTO.BO)
INR 218.5
(-1.09%)
INR 218.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 362.9 | 379.45 | 360.2 | 362.55 | 4951.00 |
| 23 Oct, 2023 | 394.95 | 394.95 | 360.7 | 362.9 | 12.4 Thousand |
| 20 Oct, 2023 | 388.65 | 397.0 | 384.6 | 388.05 | 61.32 Thousand |
| 19 Oct, 2023 | 353.55 | 399.9 | 353.55 | 384.9 | 309.89 Thousand |
| 18 Oct, 2023 | 354.55 | 361.75 | 350.3 | 355.0 | 4975.00 |
| 17 Oct, 2023 | 345.05 | 359.9 | 345.05 | 354.3 | 3145.00 |
| 16 Oct, 2023 | 352.85 | 354.0 | 344.5 | 351.7 | 5298.00 |
| 13 Oct, 2023 | 349.75 | 354.55 | 349.7 | 352.15 | 875.00 |
| 12 Oct, 2023 | 345.0 | 354.0 | 345.0 | 349.65 | 1407.00 |
| 11 Oct, 2023 | 352.8 | 353.5 | 348.05 | 349.15 | 1545.00 |
BKT
AXISCADES
NYT
0UYN
TRITURBINE
0R1T