INR 26.6
(-1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 2393.00 |
30 Oct, 2023 | 21.75 | 21.75 | 21.54 | 21.54 | 3171.00 |
27 Oct, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 3373.00 |
26 Oct, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 1523.00 |
25 Oct, 2023 | 24.41 | 24.41 | 22.86 | 22.86 | 28.31 Thousand |
23 Oct, 2023 | 23.82 | 25.01 | 23.7 | 24.06 | 29.05 Thousand |
20 Oct, 2023 | 24.11 | 24.11 | 22.03 | 23.82 | 43.26 Thousand |
19 Oct, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 898.00 |
18 Oct, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 2218.00 |
17 Oct, 2023 | 20.57 | 20.84 | 20.2 | 20.84 | 6517.00 |
0LFS
6733
GKOS
000739
EXICOM
HLG