Retro Green Revolution Limited (RGRL.BO)

INR 9.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.64 10.28 9.06 9.58 38.4 Thousand
07 Oct, 2024 9.9 9.9 9.5 9.64 82.82 Thousand
04 Oct, 2024 10.0 10.39 9.41 9.97 45.77 Thousand
03 Oct, 2024 9.8 10.5 9.8 10.01 142.69 Thousand
01 Oct, 2024 9.14 10.35 9.14 10.15 197.47 Thousand
30 Sep, 2024 9.44 9.7 9.03 9.23 56.49 Thousand
27 Sep, 2024 9.35 9.63 8.75 9.43 61.93 Thousand
26 Sep, 2024 9.8 10.0 8.52 9.35 139.64 Thousand
25 Sep, 2024 10.15 10.15 9.6 9.82 49.09 Thousand
24 Sep, 2024 9.71 10.12 9.7 9.85 118.18 Thousand