Retro Green Revolution Limited (RGRL.BO)

INR 9.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.0 12.95 10.0 10.64 892.55 Thousand
08 Sep, 2024 12.0 12.95 10.0 10.57 892.55 Thousand
06 Sep, 2024 10.89 11.48 10.54 11.14 470.31 Thousand
05 Sep, 2024 10.0 10.4 9.45 9.79 470.31 Thousand
04 Sep, 2024 9.23 9.23 8.9 9.06 466.24 Thousand
03 Sep, 2024 9.04 9.3 9.04 9.2 40.53 Thousand
02 Sep, 2024 9.25 9.83 8.97 9.14 63.78 Thousand
01 Sep, 2024 9.25 9.83 8.97 9.14 63.78 Thousand
30 Aug, 2024 9.14 9.9 9.14 9.44 56.12 Thousand
29 Aug, 2024 9.44 9.44 9.02 9.12 56.12 Thousand