Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 116.55 126.5 116.0 123.95 206.36 Thousand
17 Oct, 2023 116.25 116.25 112.45 113.0 39.02 Thousand
16 Oct, 2023 108.85 112.95 108.1 111.2 29.4 Thousand
13 Oct, 2023 104.2 109.7 104.2 107.65 16.69 Thousand
12 Oct, 2023 107.95 108.0 103.95 105.8 16.86 Thousand
11 Oct, 2023 107.55 108.2 106.5 107.4 12.72 Thousand
10 Oct, 2023 101.95 107.0 101.95 106.15 19.03 Thousand
09 Oct, 2023 106.95 106.95 103.25 104.0 26.13 Thousand
06 Oct, 2023 106.05 106.95 103.65 106.65 22.09 Thousand
05 Oct, 2023 102.15 105.5 102.15 103.95 17.21 Thousand