Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 104.25 105.55 101.55 102.45 24.56 Thousand
16 Nov, 2023 102.3 105.15 102.3 104.05 33.83 Thousand
15 Nov, 2023 103.0 104.65 100.7 102.3 58.75 Thousand
13 Nov, 2023 107.3 107.3 101.2 101.6 20.13 Thousand
10 Nov, 2023 107.0 107.0 98.95 102.65 131.3 Thousand
09 Nov, 2023 115.6 115.6 111.4 112.2 25.88 Thousand
08 Nov, 2023 116.2 117.15 111.2 112.55 23.98 Thousand
07 Nov, 2023 117.8 118.55 114.1 115.5 18.71 Thousand
06 Nov, 2023 113.25 118.6 113.25 117.75 38.14 Thousand
03 Nov, 2023 116.5 117.1 113.55 114.2 14.42 Thousand