Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 104.35 104.75 103.15 103.2 16.89 Thousand
02 Jan, 2024 104.6 104.6 101.75 103.8 18.83 Thousand
01 Jan, 2024 104.05 104.9 103.4 104.9 14.44 Thousand
29 Dec, 2023 103.1 104.95 102.15 102.85 29.47 Thousand
28 Dec, 2023 104.7 104.7 102.0 103.05 11.67 Thousand
27 Dec, 2023 108.2 108.2 102.3 103.2 27.91 Thousand
26 Dec, 2023 107.0 109.15 105.2 106.5 29.77 Thousand
22 Dec, 2023 104.5 109.0 104.5 107.5 29.41 Thousand
21 Dec, 2023 101.5 107.0 101.25 105.15 18.54 Thousand
20 Dec, 2023 106.2 109.9 101.95 104.0 46.65 Thousand