Renaissance Global Limited (RGL.BO)

INR 110.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 112.0 113.55 109.0 110.35 39.29 Thousand
16 Jan, 2024 113.05 113.05 108.5 112.55 50.44 Thousand
15 Jan, 2024 116.9 116.9 112.2 112.5 27.28 Thousand
12 Jan, 2024 109.75 115.5 109.1 113.7 60.94 Thousand
11 Jan, 2024 110.15 111.1 107.5 108.5 13.18 Thousand
10 Jan, 2024 113.95 113.95 108.7 109.0 31.15 Thousand
09 Jan, 2024 108.0 115.5 107.7 111.1 105.99 Thousand
08 Jan, 2024 110.95 110.95 105.45 105.45 33.42 Thousand
05 Jan, 2024 114.05 115.35 109.0 109.7 55.81 Thousand
04 Jan, 2024 103.9 113.6 103.8 113.15 414.44 Thousand