Renaissance Global Limited (RGL.BO)
INR 110.7
(-2.21%)
INR 110.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 106.35 | 106.95 | 106.15 | 106.5 | 1422.00 |
| 17 May, 2024 | 106.5 | 108.0 | 105.05 | 105.95 | 18.52 Thousand |
| 16 May, 2024 | 105.9 | 106.5 | 104.35 | 105.0 | 26.38 Thousand |
| 15 May, 2024 | 109.25 | 109.25 | 105.0 | 106.05 | 13.57 Thousand |
| 14 May, 2024 | 100.6 | 105.6 | 100.6 | 104.9 | 11.43 Thousand |
| 13 May, 2024 | 102.95 | 104.0 | 101.0 | 102.65 | 15.48 Thousand |
| 10 May, 2024 | 103.55 | 104.95 | 102.15 | 103.6 | 13.9 Thousand |
| 09 May, 2024 | 104.0 | 106.85 | 102.3 | 102.6 | 23.96 Thousand |
| 08 May, 2024 | 107.7 | 107.7 | 103.25 | 104.05 | 19.58 Thousand |
| 07 May, 2024 | 108.75 | 108.8 | 104.85 | 106.8 | 17.3 Thousand |
EUROC
DOS
BBN1
TYROON
0IPT
ACKB