Renaissance Global Limited (RGL.BO)
INR 110.7
(-2.21%)
INR 110.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 105.1 | 106.6 | 103.25 | 105.4 | 16.36 Thousand |
| 31 May, 2024 | 98.6 | 104.1 | 98.6 | 102.85 | 36.37 Thousand |
| 30 May, 2024 | 103.0 | 103.0 | 95.0 | 97.6 | 44.4 Thousand |
| 29 May, 2024 | 101.9 | 102.8 | 100.9 | 101.9 | 18.81 Thousand |
| 28 May, 2024 | 99.95 | 103.45 | 99.95 | 101.6 | 13.62 Thousand |
| 27 May, 2024 | 106.95 | 106.95 | 101.8 | 101.95 | 12.97 Thousand |
| 24 May, 2024 | 104.3 | 105.8 | 102.1 | 102.55 | 23.8 Thousand |
| 23 May, 2024 | 105.4 | 105.75 | 102.45 | 103.3 | 13.24 Thousand |
| 22 May, 2024 | 106.05 | 106.6 | 105.05 | 105.3 | 12.15 Thousand |
| 21 May, 2024 | 106.5 | 108.5 | 105.2 | 106.4 | 20.96 Thousand |
EUROC
DOS
BBN1
TYROON
0IPT
ACKB