RGF Capital Markets Limited (RGF.BO)

INR 0.97

(-4.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.75 0.77 0.71 0.77 1.07 Million
19 Jun, 2024 0.79 0.8 0.74 0.74 564.58 Thousand
18 Jun, 2024 0.78 0.78 0.73 0.77 665.11 Thousand
14 Jun, 2024 0.73 0.75 0.73 0.75 993.81 Thousand
13 Jun, 2024 0.78 0.78 0.72 0.72 1.21 Million
12 Jun, 2024 0.73 0.76 0.73 0.75 811.99 Thousand
11 Jun, 2024 0.77 0.77 0.76 0.76 448.33 Thousand
10 Jun, 2024 0.85 0.86 0.79 0.79 1.13 Million
07 Jun, 2024 0.84 0.87 0.83 0.83 677.59 Thousand
06 Jun, 2024 0.9 0.93 0.85 0.87 1.42 Million