RGF Capital Markets Limited (RGF.BO)

INR 0.97

(-4.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.77 0.78 0.73 0.76 731.57 Thousand
18 Jul, 2024 0.73 0.75 0.72 0.75 942.39 Thousand
16 Jul, 2024 0.72 0.74 0.71 0.72 598.61 Thousand
15 Jul, 2024 0.77 0.77 0.72 0.73 436.3 Thousand
12 Jul, 2024 0.74 0.75 0.71 0.74 217 Thousand
11 Jul, 2024 0.75 0.75 0.71 0.73 338.33 Thousand
10 Jul, 2024 0.75 0.76 0.72 0.73 181.37 Thousand
09 Jul, 2024 0.77 0.78 0.74 0.75 315.26 Thousand
08 Jul, 2024 0.78 0.79 0.74 0.77 872.1 Thousand
05 Jul, 2024 0.75 0.77 0.73 0.76 935.68 Thousand