Rexnord Electronics and Controls Limited (REXNORD.BO)
INR 92.82
(-1.43%)
INR 92.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 109.1 | 112.95 | 101.8 | 102.85 | 11.47 Thousand |
| 11 Mar, 2024 | 113.55 | 116.9 | 109.1 | 109.75 | 6824.00 |
| 07 Mar, 2024 | 115.95 | 116.9 | 113.0 | 113.55 | 8728.00 |
| 06 Mar, 2024 | 115.0 | 118.8 | 112.1 | 114.75 | 6193.00 |
| 05 Mar, 2024 | 118.2 | 118.8 | 113.0 | 115.0 | 6966.00 |
| 04 Mar, 2024 | 124.35 | 124.35 | 115.25 | 116.85 | 8887.00 |
| 02 Mar, 2024 | 121.35 | 121.35 | 117.15 | 119.95 | 694.00 |
| 01 Mar, 2024 | 112.05 | 121.8 | 112.05 | 115.95 | 10.76 Thousand |
| 29 Feb, 2024 | 121.2 | 124.8 | 110.0 | 114.65 | 25.41 Thousand |
| 28 Feb, 2024 | 126.45 | 126.45 | 119.55 | 121.2 | 7682.00 |
GARFIBRES
6696
TTWO
RSUL4
RASANDIK
OUST-WT