Responsive Industries Limited (RESPONIND.BO)
INR 178.85
(-0.33%)
INR 178.85
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 321.45 | 329.0 | 318.0 | 324.2 | 7051.00 |
| 11 Oct, 2023 | 326.3 | 326.3 | 309.0 | 313.75 | 6843.00 |
| 10 Oct, 2023 | 324.4 | 334.75 | 316.75 | 319.9 | 21.04 Thousand |
| 09 Oct, 2023 | 333.0 | 336.35 | 320.0 | 325.3 | 14.68 Thousand |
| 06 Oct, 2023 | 350.0 | 351.6 | 336.1 | 339.8 | 20.83 Thousand |
| 05 Oct, 2023 | 336.0 | 354.6 | 336.0 | 347.25 | 4161.00 |
| 04 Oct, 2023 | 348.85 | 356.0 | 338.4 | 342.0 | 11.38 Thousand |
| 03 Oct, 2023 | 351.15 | 358.05 | 347.95 | 353.85 | 6038.00 |
| 29 Sep, 2023 | 359.95 | 364.8 | 342.95 | 350.95 | 27.34 Thousand |
| 28 Sep, 2023 | 344.95 | 360.65 | 342.05 | 354.1 | 17.38 Thousand |
ACU
0ELV
JKIL
GARFIBRES
2907
KXS