RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 64.5 | 64.5 | 62.71 | 63.26 | 34.5 Thousand |
| 05 Jan, 2024 | 66.4 | 68.5 | 64.0 | 64.5 | 109.5 Thousand |
| 04 Jan, 2024 | 63.98 | 66.5 | 63.98 | 65.41 | 67.5 Thousand |
| 03 Jan, 2024 | 62.71 | 63.55 | 61.21 | 62.37 | 73.5 Thousand |
| 02 Jan, 2024 | 67.78 | 67.78 | 62.7 | 64.48 | 30 Thousand |
| 01 Jan, 2024 | 65.0 | 66.6 | 64.25 | 65.8 | 43.5 Thousand |
| 29 Dec, 2023 | 64.55 | 66.01 | 64.55 | 64.67 | 18 Thousand |
| 28 Dec, 2023 | 65.01 | 66.87 | 65.01 | 66.48 | 22.5 Thousand |
| 27 Dec, 2023 | 67.0 | 67.0 | 66.0 | 66.01 | 39 Thousand |
| 26 Dec, 2023 | 68.98 | 70.0 | 67.0 | 67.02 | 40.5 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS