Shree Renuka Sugars Limited (RENUKA.BO)

INR 40.32

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 46.94 46.98 46.1 46.35 821.36 Thousand
27 Dec, 2023 46.91 47.25 46.45 46.62 630.86 Thousand
26 Dec, 2023 47.74 47.74 46.61 46.84 768.53 Thousand
22 Dec, 2023 47.39 47.58 46.9 47.24 338.11 Thousand
21 Dec, 2023 45.61 47.19 45.52 47.0 1.42 Million
20 Dec, 2023 48.76 48.97 46.11 46.57 1.74 Million
19 Dec, 2023 49.49 49.54 48.59 48.7 1.29 Million
18 Dec, 2023 50.31 50.9 48.85 49.0 3.14 Million
15 Dec, 2023 46.98 47.11 46.65 46.78 442.05 Thousand
14 Dec, 2023 46.99 47.93 46.52 46.63 1.12 Million