Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44.45 44.7 43.85 44.04 466.2 Thousand
22 Apr, 2024 42.8 44.47 42.8 44.03 545.12 Thousand
19 Apr, 2024 42.8 42.83 42.1 42.64 384.88 Thousand
18 Apr, 2024 43.01 43.75 43.0 43.18 598.79 Thousand
16 Apr, 2024 42.65 43.49 42.54 42.89 339.29 Thousand
15 Apr, 2024 41.21 43.85 41.21 43.04 1.45 Million
12 Apr, 2024 45.95 45.95 44.51 44.8 710.96 Thousand
10 Apr, 2024 45.98 47.25 44.7 45.96 2.94 Million
09 Apr, 2024 43.39 46.29 42.36 45.42 2.22 Million
08 Apr, 2024 44.29 44.29 42.82 42.92 464.3 Thousand