Shree Renuka Sugars Limited (RENUKA.BO)

INR 40.32

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 44.86 47.24 44.76 46.75 1.64 Million
24 Jan, 2024 44.09 44.79 43.25 44.56 1.19 Million
23 Jan, 2024 44.53 45.17 43.8 44.17 1.39 Million
20 Jan, 2024 45.38 45.38 44.8 44.82 793.14 Thousand
19 Jan, 2024 45.35 45.57 45.0 45.05 363.29 Thousand
18 Jan, 2024 45.16 45.95 44.65 44.99 1.53 Million
17 Jan, 2024 45.69 46.13 45.26 45.4 554.89 Thousand
16 Jan, 2024 46.2 47.05 45.72 46.16 781.17 Thousand
15 Jan, 2024 46.95 46.95 46.17 46.28 1.5 Million
12 Jan, 2024 46.92 46.95 46.6 46.73 387.28 Thousand