Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 49.6 49.7 47.35 47.75 2.15 Million
14 Jun, 2024 49.96 51.29 48.5 49.13 5.38 Million
13 Jun, 2024 45.01 49.95 44.9 49.29 10.2 Million
12 Jun, 2024 44.81 45.23 44.0 44.14 1.93 Million
11 Jun, 2024 42.78 45.1 41.92 44.48 3.97 Million
10 Jun, 2024 43.09 43.4 42.45 42.52 984.25 Thousand
07 Jun, 2024 41.0 43.46 40.55 43.04 2.87 Million
06 Jun, 2024 40.35 41.2 40.15 40.75 753.83 Thousand
05 Jun, 2024 39.4 39.9 38.05 39.7 963.5 Thousand
04 Jun, 2024 41.59 41.59 36.69 38.6 747.41 Thousand