Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 50.95 52.45 50.43 52.16 2.77 Million
29 Jul, 2024 51.48 52.85 50.44 50.83 3.45 Million
26 Jul, 2024 50.23 51.34 49.7 50.98 2.21 Million
25 Jul, 2024 49.32 52.87 49.32 50.22 8.53 Million
24 Jul, 2024 47.74 50.43 47.2 49.5 2.44 Million
23 Jul, 2024 48.97 48.97 44.03 47.51 2.1 Million
22 Jul, 2024 46.32 48.75 46.32 48.29 858.05 Thousand
19 Jul, 2024 48.6 48.6 46.58 47.0 1.39 Million
18 Jul, 2024 49.84 49.84 48.12 48.35 1.45 Million
16 Jul, 2024 49.47 51.2 49.39 49.68 1.74 Million