Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.03 48.75 47.77 47.92 999.96 Thousand
21 Aug, 2024 48.5 48.79 47.77 47.99 1.27 Million
20 Aug, 2024 47.66 48.87 47.25 48.49 1.56 Million
19 Aug, 2024 46.71 48.32 46.22 47.39 1.56 Million
18 Aug, 2024 46.71 48.32 46.22 47.39 1.41 Million
16 Aug, 2024 46.34 46.92 45.99 46.33 764.88 Thousand
15 Aug, 2024 46.34 46.92 45.99 46.33 764.88 Thousand
14 Aug, 2024 47.82 47.83 45.93 46.14 448.2 Thousand
13 Aug, 2024 47.61 48.2 46.9 47.33 1.49 Million
12 Aug, 2024 46.12 46.67 45.11 46.12 1.49 Million