Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 46.12 46.67 45.11 46.12 790.05 Thousand
09 Aug, 2024 46.33 46.67 46.1 46.23 678.18 Thousand
08 Aug, 2024 46.55 46.8 45.5 45.94 620.89 Thousand
07 Aug, 2024 45.98 46.38 44.87 46.21 1.16 Million
06 Aug, 2024 46.0 46.93 44.17 44.41 1.63 Million
05 Aug, 2024 46.59 47.36 45.23 45.51 1.42 Million
02 Aug, 2024 48.0 49.17 47.65 48.63 777.64 Thousand
01 Aug, 2024 51.13 51.18 48.62 48.8 1.36 Million
31 Jul, 2024 52.57 53.23 50.7 50.98 3.23 Million
30 Jul, 2024 50.95 52.45 50.43 52.16 2.77 Million