Shree Renuka Sugars Limited (RENUKA.BO)

INR 40.32

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 41.18 42.35 41.1 41.62 1.08 Million
21 Mar, 2024 40.83 41.56 40.83 41.08 343.01 Thousand
20 Mar, 2024 41.3 41.83 40.27 40.46 873.93 Thousand
19 Mar, 2024 42.05 42.15 41.05 41.38 775.89 Thousand
18 Mar, 2024 42.55 43.44 41.95 42.1 648.74 Thousand
15 Mar, 2024 41.96 42.8 40.6 42.16 1.45 Million
14 Mar, 2024 39.95 41.7 39.3 41.55 1.52 Million
13 Mar, 2024 43.15 43.5 39.7 40.01 2.45 Million
12 Mar, 2024 44.03 44.25 42.42 42.88 1.52 Million
11 Mar, 2024 45.72 45.72 43.9 44.03 1.37 Million