Shree Renuka Sugars Limited (RENUKA.BO)

INR 28.38

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 42.94 43.35 42.51 42.97 945.35 Thousand
26 Nov, 2024 40.15 42.95 39.91 42.44 1.64 Million
25 Nov, 2024 40.08 40.61 39.86 39.97 542.72 Thousand
22 Nov, 2024 38.49 39.6 38.11 39.31 941.06 Thousand
21 Nov, 2024 40.34 40.34 38.28 38.39 394.38 Thousand
19 Nov, 2024 40.0 40.59 39.47 39.67 404.86 Thousand
18 Nov, 2024 40.34 40.47 39.02 39.55 757.09 Thousand
14 Nov, 2024 40.04 40.48 39.75 40.08 584.62 Thousand
13 Nov, 2024 40.59 40.75 39.57 39.81 1.14 Million
12 Nov, 2024 41.86 42.41 40.6 40.78 257.89 Thousand