Shree Renuka Sugars Limited (RENUKA.BO)

INR 40.32

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 51.43 51.75 49.71 50.02 1.64 Million
21 Jun, 2024 52.44 53.3 50.91 51.62 5.9 Million
20 Jun, 2024 51.73 52.7 50.61 51.61 6.98 Million
19 Jun, 2024 48.04 52.25 46.46 51.22 7.09 Million
18 Jun, 2024 49.6 49.7 47.35 47.75 2.15 Million
14 Jun, 2024 49.96 51.29 48.5 49.13 5.38 Million
13 Jun, 2024 45.01 49.95 44.9 49.29 10.2 Million
12 Jun, 2024 44.81 45.23 44.0 44.14 1.93 Million
11 Jun, 2024 42.78 45.1 41.92 44.48 3.97 Million
10 Jun, 2024 43.09 43.4 42.45 42.52 984.25 Thousand