Shree Renuka Sugars Limited (RENUKA.BO)

INR 40.32

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 46.71 48.32 46.22 47.39 1.41 Million
16 Aug, 2024 46.34 46.92 45.99 46.33 764.88 Thousand
15 Aug, 2024 46.34 46.92 45.99 46.33 764.88 Thousand
14 Aug, 2024 47.82 47.83 45.93 46.14 448.2 Thousand
13 Aug, 2024 47.61 48.2 46.9 47.33 1.49 Million
12 Aug, 2024 46.12 46.67 45.11 46.12 1.49 Million
11 Aug, 2024 46.12 46.67 45.11 46.12 790.05 Thousand
09 Aug, 2024 46.33 46.67 46.1 46.23 678.18 Thousand
08 Aug, 2024 46.55 46.8 45.5 45.94 620.89 Thousand
07 Aug, 2024 45.98 46.38 44.87 46.21 1.16 Million