Shree Renuka Sugars Limited (RENUKA.BO)

INR 40.32

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 47.89 48.33 47.13 47.38 5.53 Million
28 Aug, 2024 46.9 48.79 46.8 47.89 2.27 Million
27 Aug, 2024 46.82 47.15 46.43 46.91 2.27 Million
26 Aug, 2024 47.25 47.47 46.64 46.82 872.82 Thousand
25 Aug, 2024 47.25 47.47 46.64 46.82 872.82 Thousand
23 Aug, 2024 48.2 49.03 47.01 47.16 999.96 Thousand
22 Aug, 2024 48.03 48.75 47.77 47.92 999.96 Thousand
21 Aug, 2024 48.5 48.79 47.77 47.99 1.27 Million
20 Aug, 2024 47.66 48.87 47.25 48.49 1.56 Million
19 Aug, 2024 46.71 48.32 46.22 47.39 1.56 Million